Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
15
AUDCAD
Tue, Jul 15, 2025
AUD/CAD Exchange Rate Details
July 14
Tue, Jul 15, 2025
July 16
AUDCAD Tue, Jul 15, 2025 Open, High, Low, Close
Open
0.89675
High
0.89947
Low
0.89315
Close
0.89377
Previous Day Comparison
Previous Day Close
0.89693
July 14
Change Amount・Change Rate
-0.00316
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ