Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
21
AUDCAD
Mon, Jul 21, 2025
AUD/CAD Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
AUDCAD Mon, Jul 21, 2025 Open, High, Low, Close
Open
0.89278
High
0.8944
Low
0.89186
Close
0.89259
Previous Day Comparison
Previous Day Close
0.89304
July 18
Change Amount・Change Rate
-0.00045
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ