Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
22
AUDCAD
Tue, Jul 22, 2025
AUD/CAD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
AUDCAD Tue, Jul 22, 2025 Open, High, Low, Close
Open
0.89248
High
0.89364
Low
0.89038
Close
0.89179
Previous Day Comparison
Previous Day Close
0.89259
July 21
Change Amount・Change Rate
-0.0008
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ