Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
23
AUDCAD
Wed, Jul 23, 2025
AUD/CAD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
AUDCAD Wed, Jul 23, 2025 Open, High, Low, Close
Open
0.89142
High
0.89791
Low
0.88933
Close
0.89762
Previous Day Comparison
Previous Day Close
0.89179
July 22
Change Amount・Change Rate
+0.00583
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ