Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
24
AUDCAD
Thu, Jul 24, 2025
AUD/CAD Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
AUDCAD Thu, Jul 24, 2025 Open, High, Low, Close
Open
0.89749
High
0.90019
Low
0.89627
Close
0.89969
Previous Day Comparison
Previous Day Close
0.89762
July 23
Change Amount・Change Rate
+0.00207
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ