Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
July
25
AUDCAD
Fri, Jul 25, 2025
AUD/CAD Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
AUDCAD Fri, Jul 25, 2025 Open, High, Low, Close
Open
0.89818
High
0.90003
Low
0.89686
Close
0.89929
Previous Day Comparison
Previous Day Close
0.89969
July 24
Change Amount・Change Rate
-0.0004
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ