Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
6
AUDCAD
Wed, Aug 6, 2025
AUD/CAD Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
AUDCAD Wed, Aug 6, 2025 Open, High, Low, Close
Open
0.89113
High
0.89492
Low
0.88906
Close
0.89343
Previous Day Comparison
Previous Day Close
0.89128
August 5
Change Amount・Change Rate
+0.00215
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ