Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
7
AUDCAD
Thu, Aug 7, 2025
AUD/CAD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
AUDCAD Thu, Aug 7, 2025 Open, High, Low, Close
Open
0.89331
High
0.89756
Low
0.89221
Close
0.89663
Previous Day Comparison
Previous Day Close
0.89343
August 6
Change Amount・Change Rate
+0.0032
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ