Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
8
AUDCAD
Fri, Aug 8, 2025
AUD/CAD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDCAD Fri, Aug 8, 2025 Open, High, Low, Close
Open
0.89629
High
0.89791
Low
0.89381
Close
0.89648
Previous Day Comparison
Previous Day Close
0.89663
August 7
Change Amount・Change Rate
-0.00015
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ