Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
11
AUDCAD
Mon, Aug 11, 2025
AUD/CAD Exchange Rate Details
August 10
Mon, Aug 11, 2025
August 12
AUDCAD Mon, Aug 11, 2025 Open, High, Low, Close
Open
0.89602
High
0.89804
Low
0.89589
Close
0.89728
Previous Day Comparison
Previous Day Close
0.89648
August 8
Change Amount・Change Rate
+0.0008
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ