Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
12
AUDCAD
Tue, Aug 12, 2025
AUD/CAD Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
AUDCAD Tue, Aug 12, 2025 Open, High, Low, Close
Open
0.89717
High
0.89979
Low
0.89427
Close
0.89913
Previous Day Comparison
Previous Day Close
0.89728
August 11
Change Amount・Change Rate
+0.00185
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ