Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
20
AUDCAD
Wed, Aug 20, 2025
AUD/CAD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
AUDCAD Wed, Aug 20, 2025 Open, High, Low, Close
Open
0.89478
High
0.89506
Low
0.89079
Close
0.89253
Previous Day Comparison
Previous Day Close
0.89493
August 19
Change Amount・Change Rate
-0.0024
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ