Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
August
21
AUDCAD
Thu, Aug 21, 2025
AUD/CAD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
AUDCAD Thu, Aug 21, 2025 Open, High, Low, Close
Open
0.89234
High
0.89338
Low
0.8903
Close
0.89293
Previous Day Comparison
Previous Day Close
0.89253
August 20
Change Amount・Change Rate
+0.0004
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ