Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
October
6
AUDCAD
Mon, Oct 6, 2025
AUD/CAD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
AUDCAD Mon, Oct 6, 2025 Open, High, Low, Close
Open
0.91784
High
0.92418
Low
0.9174
Close
0.92253
Previous Day Comparison
Previous Day Close
0.92086
October 3
Change Amount・Change Rate
+0.00167
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ