Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2025
October
7
AUDCAD
Tue, Oct 7, 2025
AUD/CAD Exchange Rate Details
October 6
Tue, Oct 7, 2025
October 8
AUDCAD Tue, Oct 7, 2025 Open, High, Low, Close
Open
0.92196
High
0.92378
Low
0.91788
Close
0.91793
Previous Day Comparison
Previous Day Close
0.92253
October 6
Change Amount・Change Rate
-0.0046
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ