Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
19
AUDCAD
Thu, Mar 19, 2026
AUD/CAD Exchange Rate Details
March 18
Thu, Mar 19, 2026
March 20
AUDCAD Thu, Mar 19, 2026 Open, High, Low, Close
Open
0.96416
High
0.97458
Low
0.96089
Close
0.97359
Previous Day Comparison
Previous Day Close
0.96434
March 18
Change Amount・Change Rate
+0.00925
+0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ