Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
March
20
AUDCAD
Fri, Mar 20, 2026
AUD/CAD Exchange Rate Details
March 19
Fri, Mar 20, 2026
March 21
AUDCAD Fri, Mar 20, 2026 Open, High, Low, Close
Open
0.97328
High
0.9743
Low
0.96087
Close
0.96356
Previous Day Comparison
Previous Day Close
0.97359
March 19
Change Amount・Change Rate
-0.01003
-1.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ