Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
6
AUDCAD
Mon, Apr 6, 2026
AUD/CAD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDCAD Mon, Apr 6, 2026 Open, High, Low, Close
Open
0.95936
High
0.96543
Low
0.95813
Close
0.96209
Previous Day Comparison
Previous Day Close
0.95954
April 3
Change Amount・Change Rate
+0.00255
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ