Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
7
AUDCAD
Tue, Apr 7, 2026
AUD/CAD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
AUDCAD Tue, Apr 7, 2026 Open, High, Low, Close
Open
0.96171
High
0.96919
Low
0.96076
Close
0.96849
Previous Day Comparison
Previous Day Close
0.96209
April 6
Change Amount・Change Rate
+0.0064
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ