Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
8
AUDCAD
Wed, Apr 8, 2026
AUD/CAD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
AUDCAD Wed, Apr 8, 2026 Open, High, Low, Close
Open
0.96778
High
0.9801
Low
0.96664
Close
0.97504
Previous Day Comparison
Previous Day Close
0.96849
April 7
Change Amount・Change Rate
+0.00655
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ