Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
9
AUDCAD
Thu, Apr 9, 2026
AUD/CAD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
AUDCAD Thu, Apr 9, 2026 Open, High, Low, Close
Open
0.97471
High
0.97995
Low
0.97277
Close
0.97839
Previous Day Comparison
Previous Day Close
0.97504
April 8
Change Amount・Change Rate
+0.00335
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ