Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
10
AUDCAD
Fri, Apr 10, 2026
AUD/CAD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
AUDCAD Fri, Apr 10, 2026 Open, High, Low, Close
Open
0.97758
High
0.97992
Low
0.97634
Close
0.97877
Previous Day Comparison
Previous Day Close
0.97839
April 9
Change Amount・Change Rate
+0.00038
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ