Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
29
AUDCAD
Wed, Apr 29, 2026
AUD/CAD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
AUDCAD Wed, Apr 29, 2026 Open, High, Low, Close
Open
0.98238
High
0.98338
Low
0.97223
Close
0.97359
Previous Day Comparison
Previous Day Close
0.98254
April 28
Change Amount・Change Rate
-0.00895
-0.91%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ