Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
April
30
AUDCAD
Thu, Apr 30, 2026
AUD/CAD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
AUDCAD Thu, Apr 30, 2026 Open, High, Low, Close
Open
0.97358
High
0.97997
Low
0.97229
Close
0.97789
Previous Day Comparison
Previous Day Close
0.97359
April 29
Change Amount・Change Rate
+0.0043
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ