Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
May
20
AUDCAD
Wed, May 20, 2026
AUD/CAD Exchange Rate Details
May 19
Wed, May 20, 2026
May 21
AUDCAD Wed, May 20, 2026 Open, High, Low, Close
Open
0.97666
High
0.98539
Low
0.97511
Close
0.98299
Previous Day Comparison
Previous Day Close
0.97664
May 19
Change Amount・Change Rate
+0.00635
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ