Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
May
21
AUDCAD
Thu, May 21, 2026
AUD/CAD Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
AUDCAD Thu, May 21, 2026 Open, High, Low, Close
Open
0.98239
High
0.98731
Low
0.97721
Close
0.98479
Previous Day Comparison
Previous Day Close
0.98299
May 20
Change Amount・Change Rate
+0.0018
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ