Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
1
AUDCAD
Mon, Jun 1, 2026
AUD/CAD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
AUDCAD Mon, Jun 1, 2026 Open, High, Low, Close
Open
0.9889
High
0.99266
Low
0.9877
Close
0.99094
Previous Day Comparison
Previous Day Close
0.99099
May 29
Change Amount・Change Rate
-0.00005
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ