Titan FX

AUDCADJune 2026 Exchange Rate HistoryAUD/CAD -June 2026 Daily Data List

June 2026

June 2026 AUDCAD Monthly Summary

Monthly High0.99512June 2
Monthly Low0.97459June 11
Month-Opening Rate0.9889June 1
Month-End Rate0.99139June 18
Monthly Change Rate+0.05%
Monthly Average Rate0.9868

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.99094
20.99348
30.9904
40.99201
50.98167
6 
7 
80.98294
90.98019
100.97549
110.9846
120.98555
13 
14 
150.98904
160.98889
170.98854
180.99139
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30