Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
19
AUDCAD
Fri, Jun 19, 2026
AUD/CAD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
AUDCAD Fri, Jun 19, 2026 Open, High, Low, Close
Open
0.99046
High
0.9943
Low
0.98945
Close
0.9931
Previous Day Comparison
Previous Day Close
0.99139
June 18
Change Amount・Change Rate
+0.00171
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ