Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
22
AUDCAD
Mon, Jun 22, 2026
AUD/CAD Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
AUDCAD Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.99241
High
0.99453
Low
0.99071
Close
0.99111
Previous Day Comparison
Previous Day Close
0.9931
June 19
Change Amount・Change Rate
-0.00199
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ