Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
23
AUDCAD
Tue, Jun 23, 2026
AUD/CAD Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
AUDCAD Tue, Jun 23, 2026 Open, High, Low, Close
Open
0.99088
High
0.99137
Low
0.9818
Close
0.98268
Previous Day Comparison
Previous Day Close
0.99111
June 22
Change Amount・Change Rate
-0.00843
-0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ