Titan FX

AUDCADJuly 2026 Exchange Rate HistoryAUD/CAD -July 2026 Daily Data List

July 2026

July 2026 AUDCAD Monthly Summary

Monthly High0.98888July 7
Monthly Low0.97817July 2
Month-Opening Rate0.98208July 1
Month-End Rate0.98415July 10
Monthly Change Rate+0.44%
Monthly Average Rate0.98347

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.97985
20.98144
30.98498
4 
5 
60.98804
70.98384
80.98219
90.98324
100.98415
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31