Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
3
AUDCAD
Fri, Jul 3, 2026
AUD/CAD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
AUDCAD Fri, Jul 3, 2026 Open, High, Low, Close
Open
0.98084
High
0.98544
Low
0.97889
Close
0.98498
Previous Day Comparison
Previous Day Close
0.98144
July 2
Change Amount・Change Rate
+0.00354
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ