Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
2
AUDCAD
Thu, Jul 2, 2026
AUD/CAD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
AUDCAD Thu, Jul 2, 2026 Open, High, Low, Close
Open
0.97974
High
0.98379
Low
0.97817
Close
0.98144
Previous Day Comparison
Previous Day Close
0.97985
July 1
Change Amount・Change Rate
+0.00159
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ