Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
1
AUDCAD
Wed, Jul 1, 2026
AUD/CAD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
AUDCAD Wed, Jul 1, 2026 Open, High, Low, Close
Open
0.98208
High
0.98227
Low
0.97878
Close
0.97985
Previous Day Comparison
Previous Day Close
0.98227
June 30
Change Amount・Change Rate
-0.00242
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ