Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
17
AUDCAD
Fri, Jul 17, 2026
AUD/CAD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
AUDCAD Fri, Jul 17, 2026 Open, High, Low, Close
Open
0.98163
High
0.98278
Low
0.9768
Close
0.97863
Previous Day Comparison
Previous Day Close
0.98239
July 16
Change Amount・Change Rate
-0.00376
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ