Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
6
AUDCAD
Mon, Jul 6, 2026
AUD/CAD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
AUDCAD Mon, Jul 6, 2026 Open, High, Low, Close
Open
0.98433
High
0.98871
Low
0.98366
Close
0.98804
Previous Day Comparison
Previous Day Close
0.98498
July 3
Change Amount・Change Rate
+0.00306
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ