Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
July
8
AUDCAD
Wed, Jul 8, 2026
AUD/CAD Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
AUDCAD Wed, Jul 8, 2026 Open, High, Low, Close
Open
0.98361
High
0.98585
Low
0.97837
Close
0.98219
Previous Day Comparison
Previous Day Close
0.98384
July 7
Change Amount・Change Rate
-0.00165
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ