Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
5
AUDCAD
Fri, Jun 5, 2026
AUD/CAD Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
AUDCAD Fri, Jun 5, 2026 Open, High, Low, Close
Open
0.99174
High
0.9923
Low
0.98127
Close
0.98167
Previous Day Comparison
Previous Day Close
0.99201
June 4
Change Amount・Change Rate
-0.01034
-1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ