Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2026
June
29
AUDCAD
Mon, Jun 29, 2026
AUD/CAD Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
AUDCAD Mon, Jun 29, 2026 Open, High, Low, Close
Open
0.9772
High
0.98018
Low
0.9753
Close
0.97843
Previous Day Comparison
Previous Day Close
0.97802
June 26
Change Amount・Change Rate
+0.00041
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ