Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2017
April
4
AUDSGD
Tue, Apr 4, 2017
AUD/SGD Exchange Rate Details
April 3
Tue, Apr 4, 2017
April 5
AUDSGD Tue, Apr 4, 2017 Open, High, Low, Close
Open
1.06225
High
1.06334
Low
1.0554
Close
1.05765
Previous Day Comparison
Previous Day Close
1.06215
April 3
Change Amount・Change Rate
-0.0045
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ