Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2017
April
5
AUDSGD
Wed, Apr 5, 2017
AUD/SGD Exchange Rate Details
April 4
Wed, Apr 5, 2017
April 6
AUDSGD Wed, Apr 5, 2017 Open, High, Low, Close
Open
1.0577
High
1.06262
Low
1.05714
Close
1.06025
Previous Day Comparison
Previous Day Close
1.05765
April 4
Change Amount・Change Rate
+0.0026
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ