Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
7
AUDSGD
Mon, Apr 7, 2025
AUD/SGD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
AUDSGD Mon, Apr 7, 2025 Open, High, Low, Close
Open
0.80646
High
0.82426
Low
0.79927
Close
0.80952
Previous Day Comparison
Previous Day Close
0.81292
April 4
Change Amount・Change Rate
-0.0034
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ