Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
8
AUDSGD
Tue, Apr 8, 2025
AUD/SGD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
AUDSGD Tue, Apr 8, 2025 Open, High, Low, Close
Open
0.80776
High
0.82062
Low
0.80452
Close
0.80492
Previous Day Comparison
Previous Day Close
0.80952
April 7
Change Amount・Change Rate
-0.0046
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ