Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
17
AUDSGD
Thu, Apr 17, 2025
AUD/SGD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
AUDSGD Thu, Apr 17, 2025 Open, High, Low, Close
Open
0.83392
High
0.83814
Low
0.83197
Close
0.83642
Previous Day Comparison
Previous Day Close
0.83422
April 16
Change Amount・Change Rate
+0.0022
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ