Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
18
AUDSGD
Fri, Apr 18, 2025
AUD/SGD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
AUDSGD Fri, Apr 18, 2025 Open, High, Low, Close
Open
0.83706
High
0.83844
Low
0.83392
Close
0.83398
Previous Day Comparison
Previous Day Close
0.83642
April 17
Change Amount・Change Rate
-0.00244
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ