Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
May
29
AUDSGD
Thu, May 29, 2025
AUD/SGD Exchange Rate Details
May 28
Thu, May 29, 2025
May 30
AUDSGD Thu, May 29, 2025 Open, High, Low, Close
Open
0.82826
High
0.83205
Low
0.82544
Close
0.82842
Previous Day Comparison
Previous Day Close
0.82812
May 28
Change Amount・Change Rate
+0.0003
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ