Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
May
30
AUDSGD
Fri, May 30, 2025
AUD/SGD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
AUDSGD Fri, May 30, 2025 Open, High, Low, Close
Open
0.8279
High
0.83135
Low
0.82658
Close
0.82975
Previous Day Comparison
Previous Day Close
0.82842
May 29
Change Amount・Change Rate
+0.00133
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ