Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
July
30
AUDSGD
Wed, Jul 30, 2025
AUD/SGD Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
AUDSGD Wed, Jul 30, 2025 Open, High, Low, Close
Open
0.83807
High
0.83966
Low
0.83301
Close
0.83362
Previous Day Comparison
Previous Day Close
0.83812
July 29
Change Amount・Change Rate
-0.0045
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ