Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
July
31
AUDSGD
Thu, Jul 31, 2025
AUD/SGD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
AUDSGD Thu, Jul 31, 2025 Open, High, Low, Close
Open
0.83346
High
0.83748
Low
0.83176
Close
0.83362
Previous Day Comparison
Previous Day Close
0.83362
July 30
Change Amount・Change Rate
0
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ